Vaulta
A · 美元计价
$0.0694
-3.21%
≈ ￥0.45804
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0717
24H 成交量$32.77万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.06万 | $969.77万 | 1.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 17 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $3,804.27万 | $18.35亿 | -3.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 467 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $17.97万 | $3,012.93万 | -0.34% |
| 449 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.09万 | $722.87万 | -1.57% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 381 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $26.42万 | $873.27万 | -0.72% |
| 124 |
MEGAMegaETH
|
$0.04556 | $0.04767 | $0.0445 | $165.15万 | $5,138.73万 | 1.65% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.88万 | $1,599.97万 | 0.67% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.87万 | $2,260.14万 | -1.24% |
| 419 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 188 |
SENTSentient
|
$0.01687 | $0.01709 | $0.01607 | $82.30万 | $1.20亿 | 3.31% |
| 342 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.07% |