艾达币
ADA · 美元计价
$0.1754
-1.24%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1776
24H 成交量$1,431.46万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.59 | $915.86 | $827.77 | $5,437.97万 | $1.10亿 | 3.38% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.09万 | $703.00万 | 2.50% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.00万 | $228.11万 | 1.00% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 376 |
ENSOEnso
|
$0.45 | $0.453 | $0.429 | $35.92万 | $890.70万 | 2.74% |
| 80 |
MEGAMegaETH
|
$0.05123 | $0.053 | $0.04849 | $408.02万 | $5,740.00万 | 4.25% |
| 458 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $26.28万 | $1,620.85万 | 1.37% |
| 581 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.52万 | $2,327.07万 | 1.41% |
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 482 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $23.88万 | — | -12.05% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 222 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $78.77万 | $1.19亿 | 1.22% |
| 446 |
NEO小蚁
|
$1.805 | $1.86 | $1.77 | $27.90万 | $1.26亿 | -1.80% |
相关站点
共 40 个
莱特币 _比特币
AMDB _加密货币行情
达世币 _币种排行
BFUSD _币种排行
AMDB _以太坊ETH价格
Plasma _比特币行情
Ether.fi _BTC行情
Pepe _BTC行情
EUR _币种排行
波场 _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _以太坊ETH价格
Caldera _比特币行情
MegaETH _比特币
Wrapped _比特币
Midnight _BTC行情
Quant _BTC行情
比特币
Ondo _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币
Tether Gold _BTC行情
比特现金 _加密货币行情
Sophon _BTC行情
BEAMX _数字货币市值
Gram _币种排行
Pudgy Penguins _币种排行
SOXSB _BTC行情
SNXXB _加密货币行情
Aster _BTC行情
QQQB _数字货币市值
SOXSB _比特币
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Filecoin _比特币
Official _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
达世币 _币种排行