Atletico Madrid Fan Token
ATM · 美元计价
$0.676
-4.92%
≈ ￥4.4616
(-$0.04)
更新于 2026-11-15 16:50:02
24H 最高$0.717
24H 最低$0.635
今日开盘$0.711
24H 成交量$32.12万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.81% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 20 |
ENAEthena
|
$0.1175 | $0.1293 | $0.11 | $3,619.93万 | $16.34亿 | -8.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 433 |
ARKArk
|
$0.1384 | $0.1472 | $0.1326 | $28.70万 | $2,820.85万 | -4.62% |
| 360 |
KERNELKernelDAO
|
$0.0385 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.26% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 261 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.01万 | $795.42万 | -8.37% |
| 67 |
MEGAMegaETH
|
$0.04841 | $0.04936 | $0.04228 | $579.78万 | $5,052.12万 | 7.91% |
| 375 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -5.44% |
| 399 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.58% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.25万 | $180.74万 | -5.19% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 216 |
NEO小蚁
|
$1.519 | $1.66 | $1.47 | $85.95万 | $1.12亿 | -8.05% |