Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 12:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.27万 | $928.89万 | -7.98% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.88 | $867.73 | $829.50 | $564.57万 | $1.10亿 | -0.95% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,643.02万 | $16.34亿 | -8.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 423 |
ARKArk
|
$0.1398 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.70% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.42% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 442 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 256 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $64.78万 | $795.42万 | -8.48% |
| 78 |
MEGAMegaETH
|
$0.04787 | $0.04799 | $0.04228 | $456.52万 | $5,052.12万 | 5.60% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.47万 | $1,529.82万 | -5.37% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.86万 | $2,115.78万 | -6.03% |
| 439 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.14万 | $180.74万 | -4.70% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 588 |
HIMSBHIMSB
|
$19.18 | $19.41 | $18.72 | $3.97万 | — | -0.88% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.33万 | $1.18亿 | 1.27% |
| 207 |
NEO小蚁
|
$1.544 | $1.68 | $1.47 | $91.88万 | $1.12亿 | -7.27% |