Binance Staked SOL
BNSOL · 美元计价
$107.1
-1.38%
≈ ￥706.86
(-$1.50)
更新于 2026-11-02 09:05:02
24H 最高$108.90
24H 最低$105.90
今日开盘$108.6
24H 成交量$24.04万
流通市值$7.69亿
24H 涨跌额(-$1.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.47% |
| 36 |
SNDKBSNDKB
|
$1177.75 | $1,180.40 | $1,151.00 | $781.50万 | — | 2.20% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,510.55万 | $24.66亿 | -3.27% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.14万 | $766.73万 | -0.85% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 575 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.81% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 680 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,480.93 | — | 0.65% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.70% |
相关站点
共 40 个
Plasma _比特币行情
BIO Protocol _数字货币市值
First Digital _加密货币行情
COTI _BTC行情
SuperVerse _比特币
Vanar Chain _以太坊ETH价格
Origin _比特币行情
XRP _以太坊ETH价格
Starknet _BTC行情
COTI _比特币
EUR _币种排行
Lisk _BTC行情
Litecoin _币种排行
ZAMA _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币行情
Zcash _币种排行
Ondo _比特币行情
Celo _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _比特币
THORChain _BTC行情
Stellar _加密货币行情
Hedera _加密货币行情
BIO Protocol _加密货币行情
Sophon _以太坊ETH价格
牛来 _BTC行情
BEAMX _币种排行
Gram _币种排行
TRON _以太坊ETH价格
SuperVerse _币种排行
First Digital _加密货币行情
TQQQB _加密货币行情
Lisk _数字货币市值
BIO Protocol _BTC行情
Cosmos _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币行情
Plasma _数字货币市值
Holo _比特币