Manchester City Fan Token

CITY · 美元计价

$0.254

2.01% ≈ ￥1.6764 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.256

24H 最低$0.248

今日开盘$0.249

24H 成交量$14.66万

流通市值$255.33万

24H 涨跌额($0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.27万	$728.61万	0.45%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
415	ENSOEnso	$0.483	$0.496	$0.481	$25.67万	$1,001.73万	-0.41%
141	MEGAMegaETH	$0.0479	$0.04996	$0.04716	$114.75万	$5,470.27万	1.33%
442	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.87万	$1,829.22万	0.64%
612	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.82万	$1.34亿	-2.07%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%