CRWVB
CRWVB · 美元计价
$53.14
2.81%
≈ ￥350.724
($1.45)
更新于 2026-11-04 02:40:02
24H 最高$54.00
24H 最低$49.52
今日开盘$51.69
24H 成交量$127.30万
流通市值—
24H 涨跌额($1.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
相关站点
共 40 个
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Saga _币种排行
Celo _比特币
Pepe _加密货币行情
Ripple USD _加密货币行情
Plasma _比特币
Morpho _数字货币市值
Ethena _以太坊ETH价格
World Liberty _BTC行情
BFUSD _币种排行
以太坊 _以太坊ETH价格
BMNRB _加密货币行情
AAPLB _加密货币行情
Hedera _BTC行情
World Liberty _数字货币市值
AAPLB _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _币种排行
EUR _比特币行情
Ethena USDe _加密货币行情
Pepe _数字货币市值
BEAMX _加密货币行情
Injective _以太坊ETH价格
Artificial _比特币行情
Quant _BTC行情
狗币 _加密货币行情
Initia _币种排行
Pump.fun _加密货币行情
United Stables _数字货币市值
Quant _加密货币行情
TQQQB _比特币行情
恒星币 _加密货币行情
Gitcoin _比特币
United Stables _比特币行情
Huma Finance _BTC行情
瑞波币 _比特币