Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.96 | $915.86 | $827.77 | $5,388.45万 | $1.10亿 | 0.23% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 427 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $29.60万 | $703.00万 | 2.51% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 452 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.58% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 375 |
ENSOEnso
|
$0.441 | $0.447 | $0.429 | $36.60万 | $890.70万 | 1.15% |
| 81 |
MEGAMegaETH
|
$0.05086 | $0.053 | $0.04849 | $414.16万 | $5,740.00万 | 2.17% |
| 441 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.36万 | $1,620.85万 | -0.68% |
| 575 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $15.48万 | $2,327.07万 | 0.47% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 235 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.40万 | $1.19亿 | 1.54% |
| 453 |
NEO小蚁
|
$1.795 | $1.86 | $1.77 | $27.24万 | $1.26亿 | -1.75% |
相关站点
共 40 个
艾达币 _BTC行情
Holo _数字货币市值
Plasma _数字货币市值
Aster _比特币行情
以太坊 _比特币行情
币安币 _以太坊ETH价格
Caldera _比特币行情
Solana _加密货币行情
Binance _数字货币市值
Hedera _BTC行情
Particle _加密货币行情
比特现金 _数字货币市值
牛来 _数字货币市值
Pyth Network _数字货币市值
BENQI _以太坊ETH价格
Binance _加密货币行情
Ethena USDe _数字货币市值
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
币安币 _加密货币行情
PAX Gold _BTC行情
KORUB _加密货币行情
Sui _币种排行
Caldera _比特币行情
Wrapped _比特币行情
TONToken _加密货币行情
莱特币 _比特币
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
TQQQB _币种排行
Ripple USD _比特币
PAX Gold _比特币
Avalanche _以太坊ETH价格
比特现金 _比特币
Chainlink _币种排行
狗币 _数字货币市值
SNXXB _比特币
Plasma _BTC行情
TQQQB _比特币