Bonfida
FIDA · 美元计价
$0.01477
-3.02%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01523
24H 成交量$13.35万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.37万 | $1,011.75万 | -2.99% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 27 |
ENAEthena
|
$0.1435 | $0.157 | $0.1427 | $1,925.15万 | $20.93亿 | -5.78% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.69万 | $3,160.40万 | -0.65% |
| 420 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $27.44万 | $728.97万 | 0.45% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 397 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.78万 | $915.18万 | -4.27% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.05021 | $0.04291 | $289.35万 | $5,280.65万 | -13.89% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.10万 | $479.56万 | 0.68% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.87% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.11万 | $189.79万 | -1.84% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 237 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $65.67万 | $1.19亿 | -3.39% |
| 489 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.08万 | $1.29亿 | -1.78% |