Raydium
RAY · 美元计价
$1.5426
-3.07%
≈ ￥10.1812
(-$0.05)
更新于 2026-11-13 17:35:02
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5915
24H 成交量$199.88万
流通市值$4.23亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.92 | $966.71 | $870.83 | $3,133.62万 | $1.10亿 | -2.64% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.28万 | $744.32万 | -1.56% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 497 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 2.87% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 308 |
ENSOEnso
|
$0.421 | $0.433 | $0.407 | $41.29万 | $849.12万 | -2.32% |
| 104 |
MEGAMegaETH
|
$0.04518 | $0.04729 | $0.04273 | $283.79万 | $5,191.28万 | 1.12% |
| 440 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $23.69万 | $1,671.48万 | 2.72% |
| 436 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.06万 | $2,274.86万 | -4.23% |
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 572 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.63% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 164 |
SENTSentient
|
$0.01673 | $0.01674 | $0.01547 | $116.35万 | $1.15亿 | 5.09% |
| 293 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.30万 | $1.23亿 | -0.91% |