Saga
SAGA · 美元计价
$0.01373
-7.10%
≈ ￥0.090618
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01478
24H 成交量$142.30万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -7.98% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.39 | $867.73 | $829.50 | $564.52万 | $1.10亿 | -1.69% |
| 19 |
ENAEthena
|
$0.1187 | $0.1318 | $0.11 | $3,638.06万 | $16.34亿 | -9.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 428 |
ARKArk
|
$0.1393 | $0.1479 | $0.1326 | $29.53万 | $2,820.85万 | -5.62% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.45万 | $649.35万 | -12.07% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.97万 | $795.42万 | -9.16% |
| 76 |
MEGAMegaETH
|
$0.04826 | $0.04878 | $0.04228 | $488.25万 | $5,052.12万 | 6.07% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.41万 | $1,529.82万 | -6.31% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.81万 | $2,115.78万 | -6.98% |
| 439 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.15万 | $180.74万 | -5.16% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.19% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 178 |
SENTSentient
|
$0.01679 | $0.01702 | $0.01538 | $118.22万 | $1.18亿 | -0.59% |
| 209 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $91.41万 | $1.12亿 | -8.25% |