Sapien
SAPIEN · 美元计价
$0.04701
-6.58%
≈ ￥0.310266
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05032
24H 成交量$18.77万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0362 | $35.25万 | $1,087.27万 | -7.21% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.84 | $1,049.03 | $805.39 | $8,854.57万 | $1.10亿 | -21.73% |
| 21 |
ENAEthena
|
$0.1634 | $0.1844 | $0.1598 | $3,137.36万 | $21.82亿 | -9.47% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
ARKArk
|
$0.1598 | $0.1643 | $0.1525 | $23.34万 | $3,112.43万 | -0.99% |
| 587 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $17.25万 | $707.41万 | -1.78% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 589 |
TOWNSTowns
|
$0.001165 | $0.00127 | $0.001129 | $17.07万 | $242.62万 | -6.73% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 681 |
HIMSBHIMSB
|
$24.02 | $27.14 | $22.96 | $5.65万 | — | -10.17% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 596 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 331 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $51.08万 | $1.31亿 | -2.46% |
| 463 |
NEO小蚁
|
$1.885 | $2.01 | $1.82 | $30.05万 | $1.31亿 | -4.41% |
相关站点
共 40 个
Ondo _币种排行
Ether.fi _加密货币行情
Thena _加密货币行情
Aave _币种排行
狗币 _比特币行情
USD1 _加密货币行情
TQQQB _比特币
Solana _币种排行
PAX Gold _比特币行情
Sei _以太坊ETH价格
KORUB _加密货币行情
比特币 _BTC行情
Hedera _币种排行
恒星币 _比特币行情
THORChain _数字货币市值
Ondo _以太坊ETH价格
Official Trump _币种排行
Pump.fun _BTC行情
BEB _以太坊ETH价格
Chainlink _比特币
RWUSD _比特币
First Digital _以太坊ETH价格
USDC _币种排行
Pepe _币种排行
Tezos _币种排行
PancakeSwap _币种排行
Ether.fi _BTC行情
KORUB _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _BTC行情
Raydium _比特币行情
Pendle _加密货币行情
Solana _比特币
Avalanche _数字货币市值
LayerZero _数字货币市值
波场 _BTC行情
大零币 _比特币行情
MarsCoin _数字货币市值
Starknet _比特币行情
Gram _比特币