TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZKPPanther Protocol
|
$0.0319 | $0.0334 | $0.0319 | $22.15万 | $969.77万 | -2.74% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 17 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1272 | $3,759.00万 | $18.35亿 | -8.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 479 |
ARKArk
|
$0.1461 | $0.1535 | $0.1451 | $17.02万 | $3,012.93万 | -2.41% |
| 454 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.043 | $18.76万 | $722.87万 | -3.80% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 365 |
ENSOEnso
|
$0.403 | $0.431 | $0.403 | $29.04万 | $873.27万 | -4.95% |
| 126 |
MEGAMegaETH
|
$0.04501 | $0.04767 | $0.0445 | $161.92万 | $5,138.73万 | -0.64% |
| 378 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0293 | $27.11万 | $1,599.97万 | -3.30% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 399 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.64万 | $184.77万 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.78万 | — | -1.73% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 187 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01607 | $82.07万 | $1.20亿 | 1.34% |
| 314 |
NEO小蚁
|
$1.641 | $1.78 | $1.64 | $36.54万 | $1.22亿 | -6.28% |